Watsco, Inc.

WSO · NYSE

Prices in USD

Historical prices

Watsco, Inc. (WSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026310.91316.58307.01315.38311.91378,400
Sep 2, 2026313.63316.93305.92308.92305.52550,100
Sep 1, 2026305.02315.12305.02314.98311.51730,700
Aug 31, 2026309.55311.50306.93309.82306.41649,200
Aug 28, 2026315.96319.54306.12310.76307.34416,100
Aug 27, 2026313.17315.60306.90313.05309.60651,300
Aug 26, 2026303.98315.65303.00314.39310.93450,500
Aug 25, 2026312.51313.45295.75302.29298.961,179,600
Aug 24, 2026312.36316.39309.47310.80307.38296,600
Aug 21, 2026315.19318.34311.32311.94308.50435,500
Aug 20, 2026313.26320.12312.05314.45310.99296,600
Aug 19, 2026318.99323.89315.88319.64316.12402,500
Aug 18, 2026311.00316.19309.74313.65310.19348,400
Aug 17, 2026311.57313.57308.68311.86308.42466,000
Aug 14, 2026310.48313.81308.50313.06309.61261,600
Aug 13, 2026311.91314.38309.09311.60308.17347,500
Aug 12, 2026322.01322.01307.34309.41306.00824,100
Aug 11, 2026327.65329.48317.89318.91315.40471,400
Aug 10, 2026329.77334.39324.45326.71323.11328,200
Aug 7, 2026321.22333.53321.00330.10326.46566,700
Aug 6, 2026331.63333.99320.95321.02317.48551,600
Aug 5, 2026333.33335.92331.53333.12329.45247,800
Aug 4, 2026319.93336.44318.44335.07331.38525,800
Aug 3, 2026314.06321.00313.91318.01314.51597,600
Jul 31, 2026310.00312.85305.00309.30305.89660,000