Watsco, Inc.

WSO · NYSE

Prices in USD

Historical prices

Watsco, Inc. (WSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026319.42320.79300.66310.73307.311,115,300
Jul 29, 2026343.18343.18307.18320.02316.492,002,500
Jul 28, 2026364.37371.54361.49367.51363.46602,000
Jul 27, 2026364.52369.34363.07364.37360.36241,600
Jul 24, 2026359.50368.42356.47362.01358.02330,000
Jul 23, 2026365.25365.25357.13359.85355.89336,600
Jul 22, 2026371.10373.27351.79362.00358.01756,200
Jul 21, 2026372.15375.52364.36372.96368.85340,500
Jul 20, 2026371.47374.33364.79370.77366.68326,200
Jul 17, 2026382.25387.14368.11371.91367.81354,400
Jul 16, 2026381.37392.60379.50385.16380.92345,900
Jul 15, 2026394.41394.41383.94387.24379.71357,600
Jul 14, 2026397.97400.09389.02395.29387.60275,200
Jul 13, 2026386.02394.60384.12393.71386.05365,700
Jul 10, 2026378.82389.07378.08383.86376.40268,300
Jul 9, 2026380.87383.55374.62377.73370.38387,900
Jul 8, 2026385.01385.14375.76380.22372.83266,100
Jul 7, 2026402.09402.09385.31389.44381.87285,600
Jul 6, 2026404.25406.56398.12399.06391.30383,600
Jul 2, 2026406.73411.87395.82404.71396.84300,300
Jul 1, 2026416.53417.68404.81407.62399.69392,500
Jun 30, 2026413.85420.90410.54416.73408.63380,000
Jun 29, 2026407.58412.54406.39410.60402.62267,300
Jun 26, 2026409.00415.15407.06410.74402.75583,900
Jun 25, 2026401.75418.72400.38412.19404.17373,500