Watsco, Inc.

WSO · NYSE

Prices in USD

Historical prices

Watsco, Inc. (WSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026391.67402.68391.50400.98393.18300,700
Jun 23, 2026390.66393.00386.22387.72380.18327,800
Jun 22, 2026399.35402.08393.31397.16389.44463,100
Jun 18, 2026390.24401.34388.38401.04393.24524,100
Jun 17, 2026388.34395.99380.83384.38376.91272,900
Jun 16, 2026388.71392.16385.47389.14381.57385,700
Jun 15, 2026383.00391.11382.40384.81377.33252,300
Jun 12, 2026387.16391.13378.98380.46373.06202,200
Jun 11, 2026379.68385.58371.86384.33376.86247,800
Jun 10, 2026384.82384.85374.70375.66368.35294,100
Jun 9, 2026376.12390.12375.00386.11378.60540,400
Jun 8, 2026370.15377.60367.83371.84364.61319,900
Jun 5, 2026367.06376.31365.61371.38364.16266,100
Jun 4, 2026370.71375.94364.56369.06361.88323,300
Jun 3, 2026362.68368.67358.84368.36361.20380,500
Jun 2, 2026361.47366.86355.14363.86356.78328,100
Jun 1, 2026366.48366.48355.36359.47352.48356,200
May 29, 2026363.78371.77360.00367.10359.96682,100
May 28, 2026374.50375.28363.04365.42358.31554,100
May 27, 2026384.84392.53379.38380.95373.54262,300
May 26, 2026375.77382.24372.73382.10374.67381,400
May 22, 2026378.36380.11370.42375.17367.87436,400
May 21, 2026384.95385.76372.58378.36371.00350,600
May 20, 2026388.00393.38380.65386.57379.05340,800
May 19, 2026388.63390.59381.01386.82379.30271,500