Watsco, Inc.

WSO · NYSE

Prices in USD

Historical prices

Watsco, Inc. (WSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026404.17406.76391.08391.69384.07360,200
May 15, 2026410.17410.17400.63403.15395.31277,400
May 14, 2026420.83420.83410.16416.08407.99265,900
May 13, 2026413.15419.98409.27417.98409.85327,600
May 12, 2026425.32425.32412.75417.13409.02289,300
May 11, 2026420.30428.12415.80424.75416.49334,600
May 8, 2026429.73429.78417.60420.60412.42273,600
May 7, 2026435.59439.29427.10429.24420.89386,200
May 6, 2026427.54436.65424.69432.06423.66264,500
May 5, 2026417.24425.37407.45420.68412.50397,200
May 4, 2026428.00431.80414.22414.78406.71364,000
May 1, 2026437.84440.65426.56428.57420.24345,100
Apr 30, 2026430.38440.95429.78437.84429.33713,400
Apr 29, 2026456.48456.48425.47428.51420.18503,900
Apr 28, 2026459.00459.00420.05438.47429.941,022,900
Apr 27, 2026441.29457.59439.94456.86447.981,396,100
Apr 24, 2026438.35444.95437.21440.64432.07313,100
Apr 23, 2026435.80442.19430.01437.49428.98353,900
Apr 22, 2026442.93445.67430.91432.69424.28299,700
Apr 21, 2026438.41444.07435.72440.40431.84335,400
Apr 20, 2026428.65439.37428.65438.41429.88415,500
Apr 17, 2026427.05439.49423.84430.26421.89480,300
Apr 16, 2026412.99424.79409.97421.90413.70716,000
Apr 15, 2026408.57416.06394.20415.97404.65809,000
Apr 14, 2026416.81419.98409.40410.63399.45540,500