Watsco, Inc.

WSO · NYSE

Prices in USD

Historical prices

Watsco, Inc. (WSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026405.55416.75403.35416.27404.94379,300
Apr 10, 2026405.05414.49401.09409.09397.95464,500
Apr 9, 2026388.46405.61388.42403.88392.88360,300
Apr 8, 2026400.78402.26389.58390.90380.26418,700
Apr 7, 2026375.84386.63372.04381.70371.31582,900
Apr 6, 2026367.36379.33365.09378.52368.21337,000
Apr 2, 2026369.11376.45360.63370.31360.23402,200
Apr 1, 2026364.83378.56364.83375.92365.69517,400
Mar 31, 2026355.22368.27353.01363.79353.89504,600
Mar 30, 2026351.31353.86343.05348.91339.41644,500
Mar 27, 2026348.01352.38344.24347.20337.75526,300
Mar 26, 2026361.90373.28345.26348.01338.54875,100
Mar 25, 2026369.54370.96359.85367.15357.15704,800
Mar 24, 2026375.04375.04340.01363.47353.571,092,200
Mar 23, 2026382.74392.89371.20385.27374.78282,300
Mar 20, 2026381.55383.65372.39373.24363.081,440,700
Mar 19, 2026375.12384.55373.49383.13372.70418,000
Mar 18, 2026377.57381.62374.42377.96367.67378,600
Mar 17, 2026378.18382.66370.73381.89371.49235,300
Mar 16, 2026371.10375.75367.82374.45364.26296,500
Mar 13, 2026368.64370.00360.19368.39358.36230,200
Mar 12, 2026371.23375.24363.18363.79353.89316,300
Mar 11, 2026379.52382.77373.50374.09363.91292,200
Mar 10, 2026392.49394.47378.11379.45369.12337,900
Mar 9, 2026387.16394.44377.56393.92383.20399,600