No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 395.91 | 396.18 | 386.30 | 393.19 | 382.49 | 295,800 |
| Mar 5, 2026 | 406.80 | 410.14 | 400.49 | 400.87 | 389.96 | 412,800 |
| Mar 4, 2026 | 409.02 | 409.76 | 400.61 | 405.03 | 394.00 | 290,700 |
| Mar 3, 2026 | 398.47 | 409.80 | 394.53 | 407.12 | 396.04 | 260,700 |
| Mar 2, 2026 | 411.77 | 417.33 | 405.97 | 410.87 | 399.68 | 283,000 |
| Feb 27, 2026 | 410.69 | 418.67 | 402.66 | 417.33 | 405.97 | 481,600 |
| Feb 26, 2026 | 410.20 | 412.16 | 405.00 | 410.69 | 399.51 | 401,000 |
| Feb 25, 2026 | 412.99 | 412.99 | 395.99 | 407.82 | 396.72 | 323,600 |
| Feb 24, 2026 | 413.49 | 419.54 | 409.34 | 412.13 | 400.91 | 292,500 |
| Feb 23, 2026 | 409.98 | 413.48 | 398.31 | 411.71 | 400.50 | 260,800 |
| Feb 20, 2026 | 408.63 | 419.07 | 403.00 | 409.93 | 398.77 | 331,000 |
| Feb 19, 2026 | 420.20 | 425.00 | 407.52 | 409.56 | 398.41 | 279,600 |
| Feb 18, 2026 | 422.45 | 423.66 | 413.76 | 419.32 | 407.90 | 452,200 |
| Feb 17, 2026 | 417.58 | 437.18 | 401.39 | 422.83 | 411.32 | 711,000 |
| Feb 13, 2026 | 412.89 | 421.35 | 409.12 | 417.92 | 406.54 | 558,900 |
| Feb 12, 2026 | 430.23 | 435.79 | 415.04 | 415.07 | 403.77 | 308,700 |
| Feb 11, 2026 | 425.81 | 433.33 | 421.84 | 427.58 | 415.94 | 466,600 |
| Feb 10, 2026 | 419.02 | 425.97 | 415.26 | 425.55 | 413.96 | 347,800 |
| Feb 9, 2026 | 421.15 | 422.18 | 410.52 | 414.74 | 403.45 | 504,100 |
| Feb 6, 2026 | 410.41 | 421.17 | 410.41 | 419.92 | 408.49 | 803,100 |
| Feb 5, 2026 | 409.92 | 412.00 | 399.57 | 405.94 | 394.89 | 566,500 |
| Feb 4, 2026 | 393.51 | 414.44 | 389.51 | 409.92 | 398.76 | 542,900 |
| Feb 3, 2026 | 385.01 | 399.00 | 385.01 | 390.43 | 379.80 | 486,500 |
| Feb 2, 2026 | 385.36 | 390.43 | 381.59 | 386.61 | 376.08 | 343,200 |
| Jan 30, 2026 | 381.60 | 386.61 | 375.34 | 386.45 | 375.93 | 466,100 |
Dates identify the start of each price period.