West Pharmaceutical Services, Inc.

WST · NYSE

Prices in USD

Historical prices

West Pharmaceutical Services, Inc. (WST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026344.51345.87336.13337.47337.47496,300
Aug 27, 2026350.00352.05346.08346.09346.09365,900
Aug 26, 2026347.97353.12346.25349.92349.92440,200
Aug 25, 2026353.75354.78348.22348.48348.48383,700
Aug 24, 2026350.48354.48348.84353.32353.32473,300
Aug 21, 2026357.87359.18349.70353.08353.08511,100
Aug 20, 2026349.17360.29347.99353.77353.77588,400
Aug 19, 2026348.28356.36348.28352.79352.79511,000
Aug 18, 2026346.47350.04345.06346.59346.59274,200
Aug 17, 2026348.00350.74346.43346.61346.61283,200
Aug 14, 2026344.44349.53343.48349.42349.42396,500
Aug 13, 2026353.55353.55346.00346.16346.16777,600
Aug 12, 2026349.66354.57348.59352.29352.29423,200
Aug 11, 2026351.05354.05348.12351.37351.37389,400
Aug 10, 2026353.89358.67351.52352.13352.13570,500
Aug 7, 2026348.49356.00347.37354.07354.07500,700
Aug 6, 2026350.62353.59346.24348.60348.60480,100
Aug 5, 2026349.26354.96349.00351.02351.02499,400
Aug 4, 2026346.82349.75342.78348.76348.76482,000
Aug 3, 2026343.72349.46343.72347.94347.94643,100
Jul 31, 2026339.49342.75334.38340.96340.961,047,400
Jul 30, 2026336.14339.66334.36339.59339.59563,900
Jul 29, 2026337.39339.35330.69337.46337.46922,100
Jul 28, 2026334.55339.61330.41337.00336.78876,500
Jul 27, 2026329.24336.72325.27331.25331.031,605,500