West Pharmaceutical Services, Inc.

WST · NYSE

Prices in USD

Historical prices

West Pharmaceutical Services, Inc. (WST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026351.79351.79327.97328.20327.991,508,600
Jul 23, 2026385.00386.00351.18355.48355.251,798,300
Jul 22, 2026357.28363.23356.28358.41358.18861,100
Jul 21, 2026350.73360.33345.70359.24359.01752,700
Jul 20, 2026357.03360.49352.32352.32352.09684,500
Jul 17, 2026360.40366.14358.14358.24358.01671,400
Jul 16, 2026357.82366.30357.75362.44362.20554,200
Jul 15, 2026357.38360.74354.19359.00358.77496,700
Jul 14, 2026358.21359.81354.55357.65357.42740,400
Jul 13, 2026351.56360.75351.56359.70359.47601,500
Jul 10, 2026357.92357.99352.70353.71353.48446,100
Jul 9, 2026356.16360.35353.13357.66357.43545,500
Jul 8, 2026351.90355.52349.41353.68353.45923,900
Jul 7, 2026360.47361.08350.96356.08355.85759,000
Jul 6, 2026364.87366.42357.10357.64357.41682,900
Jul 2, 2026366.08367.66362.83365.74365.50547,200
Jul 1, 2026359.06365.49354.85365.00364.76853,600
Jun 30, 2026355.00359.74350.66359.00358.77957,000
Jun 29, 2026349.87355.12347.09354.68354.45695,800
Jun 26, 2026345.36351.35342.70350.85350.621,255,000
Jun 25, 2026345.00352.31345.00346.56346.331,615,300
Jun 24, 2026335.72345.99335.72340.41340.19872,400
Jun 23, 2026328.45336.50327.61336.39336.17784,600
Jun 22, 2026329.55329.86324.68329.71329.49842,900
Jun 18, 2026326.35329.11323.20327.95327.741,479,300