West Pharmaceutical Services, Inc.

WST · NYSE

Prices in USD

Historical prices

West Pharmaceutical Services, Inc. (WST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026328.73330.77321.94323.59323.38670,200
Jun 16, 2026330.86331.68327.39329.58329.36770,700
Jun 15, 2026330.00331.55326.68331.43331.21558,900
Jun 12, 2026333.27333.40327.43328.82328.61465,300
Jun 11, 2026328.07332.96325.59330.34330.12524,100
Jun 10, 2026330.68334.78327.76330.92330.70935,900
Jun 9, 2026327.45336.82326.69334.66334.44763,100
Jun 8, 2026317.43322.59315.24319.75319.54594,600
Jun 5, 2026315.41318.90310.57314.50314.29636,000
Jun 4, 2026319.87321.50315.09317.32317.11629,100
Jun 3, 2026313.47317.56309.88316.31316.10635,900
Jun 2, 2026314.18316.74311.46312.17311.97707,600
Jun 1, 2026321.65321.65308.50316.30316.09702,500
May 29, 2026323.97324.35319.06322.81322.601,307,900
May 28, 2026314.24323.86313.60321.80321.59772,800
May 27, 2026317.28320.47308.23312.71312.51657,600
May 26, 2026318.60320.44314.49316.17315.96477,700
May 22, 2026314.62317.79311.07316.42316.21533,800
May 21, 2026308.17316.60304.80316.13315.92743,500
May 20, 2026303.99305.76299.72305.50305.30641,800
May 19, 2026304.38308.25300.08303.93303.73565,500
May 18, 2026304.35309.03301.63304.41304.21515,400
May 15, 2026296.76304.93296.76302.89302.69686,400
May 14, 2026301.70304.57295.90300.19299.99700,500
May 13, 2026310.44310.49300.27302.40302.20718,300