West Pharmaceutical Services, Inc.

WST · NYSE

Prices in USD

Historical prices

West Pharmaceutical Services, Inc. (WST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026312.33315.82299.02312.07311.871,124,800
May 11, 2026327.46330.88321.60322.30322.09879,400
May 8, 2026323.50328.44316.10325.92325.711,033,400
May 7, 2026315.28323.63312.56322.01321.801,610,500
May 6, 2026311.31315.44308.18312.55312.35789,200
May 5, 2026302.52310.00300.46309.97309.77896,900
May 4, 2026299.35301.42298.45300.18299.98472,200
May 1, 2026294.27301.09294.27300.68300.48651,700
Apr 30, 2026295.58300.72293.48297.59297.401,110,800
Apr 29, 2026296.25299.51292.68295.36295.17796,400
Apr 28, 2026301.91302.55290.41292.13291.721,186,500
Apr 27, 2026304.40309.99300.31302.20301.781,140,600
Apr 24, 2026316.00316.00301.47306.16305.731,286,000
Apr 23, 2026308.01320.33303.20309.70309.262,727,700
Apr 22, 2026275.83276.74272.13274.41274.021,007,700
Apr 21, 2026278.00281.25273.88274.72274.33947,800
Apr 20, 2026271.90280.20271.78278.00277.611,008,200
Apr 17, 2026272.31275.43269.98273.73273.35837,400
Apr 16, 2026266.10271.27264.50269.81269.43894,300
Apr 15, 2026268.69271.29265.25266.50266.13775,800
Apr 14, 2026261.18268.09260.79267.93267.55783,100
Apr 13, 2026256.19259.98254.56259.96259.59590,300
Apr 10, 2026259.67262.52255.60256.55256.19656,800
Apr 9, 2026264.37264.53257.35258.54258.18785,200
Apr 8, 2026262.76266.73262.03265.93265.56689,400