West Pharmaceutical Services, Inc.

WST · NYSE

Prices in USD

Historical prices

West Pharmaceutical Services, Inc. (WST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026256.52261.53256.15259.35258.99565,600
Apr 6, 2026253.90257.31251.46256.85256.49638,900
Apr 2, 2026250.89258.24248.87254.80254.44795,100
Apr 1, 2026251.31254.48240.16252.74252.381,094,800
Mar 31, 2026248.31252.27245.92250.64250.29797,800
Mar 30, 2026246.74248.39244.00245.14244.80793,000
Mar 27, 2026247.44249.47243.19243.35243.01785,100
Mar 26, 2026245.97252.41244.72248.12247.771,059,100
Mar 25, 2026246.92250.00242.70247.02246.67811,100
Mar 24, 2026239.06248.07238.82245.27244.93997,100
Mar 23, 2026240.70243.98237.41241.40241.06845,300
Mar 20, 2026238.85241.40236.12237.03236.701,186,900
Mar 19, 2026237.26243.41237.26240.33239.99818,900
Mar 18, 2026236.01240.11234.58239.00238.661,030,600
Mar 17, 2026242.07244.28236.61239.42239.081,066,600
Mar 16, 2026236.88242.37236.20240.31239.97867,800
Mar 13, 2026234.58237.20231.43235.46235.13766,400
Mar 12, 2026237.26240.44231.05231.09230.77913,700
Mar 11, 2026236.16238.51234.06238.25237.92726,600
Mar 10, 2026240.39243.14228.40233.83233.501,411,200
Mar 9, 2026243.41249.16239.85248.06247.71665,900
Mar 6, 2026241.00246.28239.75245.86245.511,080,700
Mar 5, 2026245.53252.38242.92244.35244.01810,800
Mar 4, 2026251.43254.61247.51248.84248.491,317,700
Mar 3, 2026246.80251.86244.91251.38251.03446,800