West Pharmaceutical Services, Inc.

WST · NYSE

Prices in USD

Historical prices

West Pharmaceutical Services, Inc. (WST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026251.31253.05249.38251.25250.90572,400
Feb 27, 2026247.87254.40246.78254.34253.98814,400
Feb 26, 2026248.97250.32245.27249.02248.67452,900
Feb 25, 2026246.22249.28244.83247.88247.53830,800
Feb 24, 2026243.84248.63241.58245.38245.04675,500
Feb 23, 2026238.32245.28236.45244.22243.88908,100
Feb 20, 2026241.23245.36239.27241.12240.78856,100
Feb 19, 2026245.51247.18241.91243.83243.49760,600
Feb 18, 2026243.90248.46243.89248.26247.91813,700
Feb 17, 2026248.18251.81242.32243.19242.85969,900
Feb 13, 2026243.94250.53242.14250.49250.14980,300
Feb 12, 2026250.21259.90227.49243.61243.272,175,300
Feb 11, 2026243.96252.04243.60246.16245.811,656,600
Feb 10, 2026250.41252.57243.47243.56243.221,172,600
Feb 9, 2026245.97251.33245.97248.93248.581,048,700
Feb 6, 2026235.37249.64233.50248.95248.601,481,000
Feb 5, 2026235.00237.53229.97231.62231.291,154,400
Feb 4, 2026232.95241.38231.09237.05236.721,690,400
Feb 3, 2026233.84238.76228.00230.95230.63944,400
Feb 2, 2026230.90237.67228.83237.50237.171,203,500
Jan 30, 2026229.43232.05223.83231.12230.801,601,300
Jan 29, 2026234.44234.49227.57232.65232.32930,200
Jan 28, 2026238.10239.06234.88235.89235.56682,800
Jan 27, 2026238.89243.91238.32240.53239.97935,500
Jan 26, 2026238.48241.40236.80241.40240.84989,100