WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Historical ETF Prices

WisdomTree Artificial Intelligence and Innovation Fund (WTAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	40.56	40.82	40.41	40.80	40.80	269,600
Aug 28, 2026	41.29	41.41	40.58	40.64	40.64	137,000
Aug 27, 2026	41.70	41.82	41.18	41.73	41.73	610,200
Aug 26, 2026	40.46	40.90	40.40	40.83	40.83	49,800
Aug 25, 2026	40.68	40.90	40.23	40.60	40.60	79,800
Aug 24, 2026	40.40	40.40	39.46	40.03	40.03	120,500
Aug 21, 2026	41.50	41.62	40.89	41.18	41.18	124,500
Aug 20, 2026	40.89	41.29	40.65	41.09	41.09	172,900
Aug 19, 2026	42.04	42.04	40.34	40.90	40.90	282,100
Aug 18, 2026	42.54	42.61	41.24	41.52	41.52	201,100
Aug 17, 2026	43.88	44.44	43.75	44.01	44.01	258,800
Aug 14, 2026	43.31	43.54	42.85	43.09	43.09	170,900
Aug 13, 2026	42.70	43.79	42.61	43.32	43.32	215,500
Aug 12, 2026	42.61	42.89	42.35	42.68	42.68	92,700
Aug 11, 2026	41.34	41.34	40.82	41.07	41.07	93,300
Aug 10, 2026	41.25	41.47	40.75	40.75	40.75	844,600
Aug 7, 2026	41.51	41.56	40.45	41.16	41.16	120,400
Aug 6, 2026	39.99	41.50	39.77	40.64	40.64	145,000
Aug 5, 2026	41.93	42.50	41.42	41.45	41.45	142,700
Aug 4, 2026	41.00	42.37	40.80	42.15	42.15	487,500
Aug 3, 2026	38.21	40.07	37.86	39.96	39.96	290,900
Jul 31, 2026	39.81	39.99	38.05	38.47	38.47	534,600
Jul 30, 2026	36.41	38.12	36.41	38.02	38.02	249,700
Jul 29, 2026	36.28	36.82	34.89	35.00	35.00	374,900
Jul 28, 2026	37.00	37.02	35.48	36.50	36.50	263,700

Historical stock data.