WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Historical ETF Prices

WisdomTree Artificial Intelligence and Innovation Fund (WTAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	39.44	39.45	37.42	38.19	38.19	223,200
Jul 24, 2026	40.28	40.32	38.73	38.90	38.90	165,500
Jul 23, 2026	40.83	41.38	40.42	40.82	40.82	96,000
Jul 22, 2026	40.94	41.84	40.72	41.39	41.39	1,448,200
Jul 21, 2026	41.00	41.83	40.92	41.77	41.77	152,300
Jul 20, 2026	40.22	40.72	39.63	39.67	39.67	184,200
Jul 17, 2026	38.34	40.33	37.85	39.51	39.51	625,400
Jul 16, 2026	40.78	40.95	39.57	39.81	39.81	182,900
Jul 15, 2026	43.13	43.13	40.79	41.95	41.95	282,700
Jul 14, 2026	42.98	43.06	42.26	42.80	42.80	286,300
Jul 13, 2026	42.15	42.46	41.43	41.59	41.59	532,400
Jul 10, 2026	43.51	43.98	43.10	43.79	43.79	220,800
Jul 9, 2026	43.80	44.44	43.50	44.04	44.04	1,860,800
Jul 8, 2026	41.26	42.61	41.26	42.58	42.58	740,200
Jul 7, 2026	42.34	42.38	41.04	41.99	41.99	129,600
Jul 6, 2026	43.61	44.56	43.52	43.84	43.84	137,700
Jul 2, 2026	44.79	45.14	41.95	42.57	42.57	478,800
Jul 1, 2026	46.05	46.32	44.97	45.01	45.01	181,200
Jun 30, 2026	45.85	47.61	45.85	47.47	47.47	148,400
Jun 29, 2026	44.47	45.79	43.29	45.79	45.79	387,300
Jun 26, 2026	44.53	45.24	44.24	44.53	44.53	182,800
Jun 25, 2026	47.31	47.31	44.91	46.46	46.46	146,600
Jun 24, 2026	45.28	45.36	43.88	44.64	44.64	178,500
Jun 23, 2026	45.00	45.94	44.67	44.85	44.85	330,600
Jun 22, 2026	48.89	48.89	47.72	48.35	48.35	204,900

Historical stock data.