WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Historical ETF Prices

WisdomTree Artificial Intelligence and Innovation Fund (WTAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	46.75	47.67	46.38	47.55	47.55	297,400
Jun 17, 2026	45.89	46.50	45.04	45.04	45.04	379,800
Jun 16, 2026	46.51	46.76	44.86	44.86	44.86	410,700
Jun 15, 2026	45.98	46.59	45.79	46.53	46.53	124,900
Jun 12, 2026	43.89	44.69	43.22	44.32	44.32	360,300
Jun 11, 2026	41.88	43.90	41.61	43.85	43.85	241,400
Jun 10, 2026	41.65	43.03	41.11	41.21	41.21	252,100
Jun 9, 2026	44.10	44.46	40.37	42.50	42.50	722,700
Jun 8, 2026	43.26	43.85	42.90	43.29	43.29	299,100
Jun 5, 2026	44.21	44.32	41.58	41.83	41.83	481,300
Jun 4, 2026	45.00	46.34	44.42	45.88	45.88	162,800
Jun 3, 2026	47.10	47.19	45.80	46.57	46.57	345,200
Jun 2, 2026	46.14	47.02	46.00	46.99	46.99	273,000
Jun 1, 2026	44.79	46.05	44.60	45.87	45.87	351,000
May 29, 2026	44.08	44.34	43.63	44.26	44.26	213,200
May 28, 2026	43.11	44.05	42.74	43.77	43.77	336,000
May 27, 2026	43.82	43.82	42.49	43.05	43.05	329,700
May 26, 2026	42.77	43.51	42.51	43.40	43.40	304,500
May 22, 2026	41.90	42.06	41.57	41.62	41.62	130,500
May 21, 2026	40.60	41.81	40.60	41.58	41.58	1,282,400
May 20, 2026	39.74	40.67	39.72	40.61	40.61	288,500
May 19, 2026	38.86	39.93	38.38	39.41	39.41	153,000
May 18, 2026	40.81	40.81	39.03	39.67	39.67	197,300
May 15, 2026	40.25	40.90	39.89	40.37	40.37	141,500
May 14, 2026	41.18	41.65	40.84	41.54	41.54	176,100

Historical stock data.