WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Historical ETF Prices

WisdomTree Artificial Intelligence and Innovation Fund (WTAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	41.05	41.49	40.28	41.32	41.32	126,300
May 12, 2026	40.56	40.67	38.92	40.11	40.11	191,500
May 11, 2026	40.82	41.49	40.70	41.40	41.40	191,800
May 8, 2026	39.56	40.69	39.56	40.69	40.69	201,700
May 7, 2026	39.78	39.78	38.62	38.95	38.95	150,200
May 6, 2026	39.28	39.60	38.59	39.58	39.58	90,600
May 5, 2026	37.45	38.46	37.45	38.30	38.30	140,700
May 4, 2026	36.66	37.13	36.55	36.78	36.78	185,900
May 1, 2026	35.73	36.38	35.67	36.25	36.25	260,800
Apr 30, 2026	35.40	35.62	34.60	35.58	35.58	107,200
Apr 29, 2026	34.73	34.86	34.41	34.76	34.76	49,500
Apr 28, 2026	34.54	35.03	34.13	34.49	34.49	93,600
Apr 27, 2026	35.56	35.61	35.02	35.61	35.61	104,300
Apr 24, 2026	35.15	35.59	34.85	35.50	35.50	74,800
Apr 23, 2026	34.70	35.13	34.09	34.61	34.61	128,000
Apr 22, 2026	34.79	35.18	34.54	35.17	35.17	108,200
Apr 21, 2026	34.43	34.66	33.95	34.08	34.08	146,200
Apr 20, 2026	33.80	34.08	33.65	34.07	34.07	52,800
Apr 17, 2026	34.02	34.17	33.84	33.99	33.99	93,200
Apr 16, 2026	33.25	33.53	33.02	33.53	33.53	207,300
Apr 15, 2026	32.78	33.03	32.53	33.03	33.03	102,500
Apr 14, 2026	32.53	32.85	32.26	32.85	32.85	126,000
Apr 13, 2026	30.97	31.97	30.97	31.97	31.97	84,200
Apr 10, 2026	31.21	31.31	30.95	31.11	31.11	69,100
Apr 9, 2026	30.91	31.10	30.62	31.04	31.04	39,000

Historical stock data.