West Bancorporation, Inc.

WTBA · NASDAQ

Prices in USD

Historical prices

West Bancorporation, Inc. (WTBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202622.8123.1022.6022.7222.0730,300
Jan 15, 202622.3323.1022.3322.8722.2125,300
Jan 14, 202622.0722.4422.0522.4421.7926,700
Jan 13, 202622.0122.3421.9222.2621.6244,700
Jan 12, 202622.0522.2322.0022.2021.5618,100
Jan 9, 202622.4622.5422.0722.1921.5525,600
Jan 8, 202621.7322.5521.7322.4721.8234,100
Jan 7, 202622.0622.0621.6821.8821.2518,100
Jan 6, 202622.0622.2121.7622.1621.5240,100
Jan 5, 202621.6922.4021.6922.2121.5729,400
Jan 2, 202622.3022.4321.6621.7721.1437,000
Dec 31, 202522.3022.3422.0722.1921.5537,400
Dec 30, 202522.5722.5722.3522.3721.7318,600
Dec 29, 202522.5522.7322.4522.6021.9535,200
Dec 26, 202522.8222.8222.4622.5421.8915,900
Dec 24, 202522.7122.8122.6222.7122.0612,100
Dec 23, 202522.8123.1522.6322.7822.1229,700
Dec 22, 202523.2823.4622.8322.9522.2923,300
Dec 19, 202523.8023.8423.0323.2022.5385,800
Dec 18, 202524.1524.2023.5423.8423.1539,900
Dec 17, 202523.9124.2723.7023.9223.2345,300
Dec 16, 202523.8124.0023.4723.9623.2741,900
Dec 15, 202523.7023.8623.5023.7623.0845,900
Dec 12, 202523.2923.5323.0223.4822.8036,900
Dec 11, 202522.9923.4022.7123.2922.6241,800