West Bancorporation (WTBA) Historical Stock Prices

West Bancorporation, Inc. (WTBA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	28.51	28.95	28.38	28.43	28.43	44,900
Aug 21, 2026	28.62	28.75	27.58	28.54	28.54	124,900
Aug 20, 2026	27.99	28.61	27.54	28.46	28.46	45,600
Aug 19, 2026	29.19	29.30	28.08	28.12	28.12	83,900
Aug 18, 2026	29.97	30.15	29.10	29.14	29.14	70,300
Aug 17, 2026	29.73	30.20	29.54	29.92	29.92	77,500
Aug 14, 2026	29.92	30.33	29.37	29.83	29.83	202,000
Aug 13, 2026	29.52	30.32	29.52	30.00	30.00	77,900
Aug 12, 2026	29.15	29.57	29.02	29.52	29.52	75,000
Aug 11, 2026	28.46	29.11	28.44	29.11	29.11	112,600
Aug 10, 2026	28.12	28.42	28.08	28.39	28.39	90,900
Aug 7, 2026	28.25	28.47	28.14	28.43	28.43	65,300
Aug 6, 2026	28.23	28.52	28.00	28.32	28.32	126,400
Aug 5, 2026	28.46	28.46	27.96	28.27	28.27	29,500
Aug 4, 2026	28.42	28.70	28.00	28.61	28.35	73,400
Aug 3, 2026	28.50	28.80	28.23	28.25	27.99	67,300
Jul 31, 2026	27.75	28.19	27.57	28.05	27.80	57,600
Jul 30, 2026	28.07	28.08	27.63	27.77	27.52	38,700
Jul 29, 2026	27.72	28.32	27.72	27.96	27.71	43,500
Jul 28, 2026	27.71	28.44	27.71	28.02	27.77	56,600
Jul 27, 2026	27.62	27.91	27.42	27.71	27.46	40,900
Jul 24, 2026	27.07	27.79	26.72	27.27	27.02	45,800
Jul 23, 2026	26.60	27.19	25.87	27.19	26.94	66,400
Jul 22, 2026	26.92	27.16	26.20	26.62	26.38	60,000
Jul 21, 2026	26.83	27.14	26.48	27.02	26.77	52,300

Historical stock data.