West Bancorporation, Inc.

WTBA · NASDAQ

Prices in USD

Historical prices

West Bancorporation, Inc. (WTBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202626.8027.2426.6626.9626.7148,300
Jul 17, 202627.3727.7726.8727.0426.7961,100
Jul 16, 202627.0427.8727.0427.6127.3650,500
Jul 15, 202626.3727.0926.1826.8226.5856,600
Jul 14, 202626.6726.8126.3026.4726.2342,400
Jul 13, 202626.4526.9426.2526.5826.3476,500
Jul 10, 202626.2426.8026.0426.3226.0838,800
Jul 9, 202625.8826.6425.8826.2225.9857,000
Jul 8, 202626.4626.4625.6726.0025.7644,100
Jul 7, 202627.1127.3126.4326.5026.2649,700
Jul 6, 202626.8827.2526.7926.9626.7167,200
Jul 2, 202627.4227.4226.8127.0926.84102,600
Jul 1, 202626.6527.6226.6527.4127.1646,600
Jun 30, 202626.5326.9226.1026.5326.2954,700
Jun 29, 202626.6926.8625.6726.6426.40124,100
Jun 26, 202625.9827.3525.9826.9726.72482,400
Jun 25, 202626.2026.2025.7625.8925.6568,800
Jun 24, 202625.7726.2125.7126.0725.8357,500
Jun 23, 202625.1825.8625.1325.6325.4040,800
Jun 22, 202624.8025.1424.8025.1124.8859,000
Jun 18, 202624.9525.2024.4824.9224.69126,400
Jun 17, 202624.9525.0424.3124.6024.3895,800
Jun 16, 202624.9525.1924.5324.7824.5573,800
Jun 15, 202625.3825.4224.4824.6324.4152,300
Jun 12, 202625.1425.4925.1225.2725.0464,600