West Bancorporation, Inc.

WTBA · NASDAQ

Prices in USD

Historical prices

West Bancorporation, Inc. (WTBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202624.8925.0324.4124.8524.6290,000
Jun 10, 202624.5924.9124.2024.8224.5967,900
Jun 9, 202624.3324.6524.1024.5224.3070,600
Jun 8, 202624.0224.3023.6324.2424.0258,800
Jun 5, 202623.7124.2823.7024.0923.8751,600
Jun 4, 202623.5023.9223.5023.9123.6935,500
Jun 3, 202623.8123.8123.1923.2323.0242,100
Jun 2, 202623.4324.0423.4323.9723.7533,600
Jun 1, 202623.7623.9723.3223.5923.3842,400
May 29, 202623.8924.0323.7423.9423.7228,600
May 28, 202623.9423.9623.5723.9623.7436,300
May 27, 202624.0024.1123.6523.9223.7053,800
May 26, 202623.7124.0023.6023.9923.7733,000
May 22, 202623.8424.0023.5823.6523.4429,800
May 21, 202623.3923.8923.3523.7923.5733,000
May 20, 202623.2623.8323.1023.6423.4348,200
May 19, 202623.2723.4223.0523.3023.0931,900
May 18, 202622.7123.3722.7123.2723.0631,900
May 15, 202623.1423.2122.5822.7622.5535,400
May 14, 202623.0623.5123.0623.2623.0524,000
May 13, 202623.0623.1622.9723.0822.8723,500
May 12, 202623.3723.6522.9023.3223.1151,600
May 11, 202624.0924.0923.3923.4423.2328,000
May 8, 202624.1324.1323.8124.0923.8720,400
May 7, 202623.9324.4423.9224.1123.8934,500