West Bancorporation, Inc.

WTBA · NASDAQ

Prices in USD

Historical prices

West Bancorporation, Inc. (WTBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202623.8624.0323.4523.8423.6240,600
May 5, 202623.7724.1523.5723.9923.5240,900
May 4, 202624.0724.1423.4323.5423.0836,200
May 1, 202624.0124.1923.5224.0123.5438,000
Apr 30, 202623.7524.1423.7523.9523.4935,300
Apr 29, 202624.4324.4323.9024.0123.5452,900
Apr 28, 202624.4824.7224.0024.6124.1364,800
Apr 27, 202624.0024.4123.8324.3623.8955,400
Apr 24, 202624.2424.2823.8924.0323.5633,000
Apr 23, 202623.7124.9023.6524.4824.0044,400
Apr 22, 202623.7323.7723.4123.6523.1970,700
Apr 21, 202624.2524.2523.5023.6423.1846,200
Apr 20, 202624.4124.9924.1724.3023.8360,300
Apr 17, 202624.1324.6323.7224.4924.01126,300
Apr 16, 202624.4324.5023.5023.6023.14112,900
Apr 15, 202624.8024.9024.3824.5724.0924,600
Apr 14, 202624.9124.9624.5024.9324.4548,500
Apr 13, 202625.1225.1324.7825.0624.5724,800
Apr 10, 202625.3025.3824.8825.1424.6531,400
Apr 9, 202624.8725.4324.5525.4324.9437,600
Apr 8, 202625.0025.5024.7524.9124.4345,500
Apr 7, 202624.2824.5024.0524.4924.0127,600
Apr 6, 202623.9924.3423.9024.3323.8625,000
Apr 2, 202623.9224.4623.8024.1023.6317,900
Apr 1, 202623.8624.5323.7524.1423.6725,600