West Bancorporation, Inc.

WTBA · NASDAQ

Prices in USD

Historical prices

West Bancorporation, Inc. (WTBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202624.1224.2323.5723.7923.3341,700
Mar 30, 202623.7124.0023.4823.7623.3033,600
Mar 27, 202623.6423.8023.2623.4222.9723,500
Mar 26, 202623.5624.0123.5523.8923.4316,300
Mar 25, 202623.7923.9823.4323.7123.2554,700
Mar 24, 202623.3824.0823.3123.5923.1327,600
Mar 23, 202623.1724.0523.1023.6423.1838,900
Mar 20, 202623.0223.1122.4222.7522.31107,200
Mar 19, 202622.4823.1522.3323.0222.5734,600
Mar 18, 202623.0523.4222.4722.6722.2342,900
Mar 17, 202623.6723.9523.1423.2222.7740,900
Mar 16, 202623.2323.6223.2323.6023.1415,300
Mar 13, 202623.5323.5322.8323.0622.6131,100
Mar 12, 202622.6923.6322.6923.3422.8942,600
Mar 11, 202623.5723.6123.0523.1922.7422,400
Mar 10, 202623.4924.2323.3223.8723.4133,300
Mar 9, 202623.4623.6922.8623.6723.2131,200
Mar 6, 202623.9624.1723.3723.9323.4753,100
Mar 5, 202624.5324.6723.8724.4523.9866,000
Mar 4, 202624.8524.9924.4224.8124.3341,700
Mar 3, 202624.2724.7123.8524.6024.1226,900
Mar 2, 202623.9024.9123.9024.7224.2435,900
Feb 27, 202624.4324.5623.7624.3523.8863,500
Feb 26, 202625.0925.4224.6724.9224.4437,600
Feb 25, 202624.3225.1024.1824.9724.4926,200