West Bancorporation, Inc.

WTBA · NASDAQ

Prices in USD

Historical prices

West Bancorporation, Inc. (WTBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202624.4924.6523.5724.2823.8130,100
Feb 23, 202625.3625.3624.0224.5024.0287,100
Feb 20, 202625.2525.6524.7325.4624.9769,400
Feb 19, 202625.3725.3724.9025.2524.7635,300
Feb 18, 202625.7126.0425.1225.4925.0059,400
Feb 17, 202625.5925.8025.3225.7525.2534,200
Feb 13, 202625.6925.8425.2325.5525.0545,700
Feb 12, 202625.7525.7925.0825.7825.2840,500
Feb 11, 202626.0726.0725.0025.5125.0151,600
Feb 10, 202626.0826.2125.4626.0825.3357,900
Feb 9, 202626.3926.6025.9826.1925.4474,900
Feb 6, 202626.1226.4025.9226.3125.5548,400
Feb 5, 202625.8526.1525.4325.8125.0753,400
Feb 4, 202625.9926.0925.4525.8925.1453,700
Feb 3, 202625.5025.8825.0025.6924.9550,800
Feb 2, 202623.7525.7423.7525.5424.8074,900
Jan 30, 202623.0923.8122.8623.7323.0552,500
Jan 29, 202622.6623.2722.2823.2722.6030,100
Jan 28, 202622.6122.6122.2322.3321.6924,200
Jan 27, 202622.7422.9922.5022.8322.1728,100
Jan 26, 202622.6722.8822.2722.7422.0820,900
Jan 23, 202623.3623.3622.5622.7222.0723,400
Jan 22, 202623.5124.0423.0023.5522.8738,100
Jan 21, 202622.4323.5922.4323.5422.8634,000
Jan 20, 202622.3222.5422.1922.3721.7321,000