W&T Offshore, Inc.

WTI · NYSE

Prices in USD

Historical prices

W&T Offshore, Inc. (WTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 20262.082.172.032.082.063,593,000
Jan 26, 20262.062.132.002.062.042,591,500
Jan 23, 20261.982.081.962.022.002,170,000
Jan 22, 20261.891.921.851.921.901,329,400
Jan 21, 20261.801.901.801.891.871,976,200
Jan 20, 20261.851.861.761.781.771,139,700
Jan 16, 20261.831.861.811.811.801,174,800
Jan 15, 20261.841.881.721.851.832,556,600
Jan 14, 20261.891.981.871.891.872,951,700
Jan 13, 20261.731.901.721.871.853,213,600
Jan 12, 20261.641.701.621.691.681,469,400
Jan 9, 20261.581.641.571.641.631,394,700
Jan 8, 20261.511.601.511.551.541,532,800
Jan 7, 20261.551.551.501.501.491,076,400
Jan 6, 20261.571.581.521.541.531,871,800
Jan 5, 20261.741.761.551.571.562,892,600
Jan 2, 20261.661.661.601.611.60856,300
Dec 31, 20251.661.681.631.631.621,387,100
Dec 30, 20251.661.701.661.681.67755,400
Dec 29, 20251.641.701.631.661.65906,900
Dec 26, 20251.661.671.601.631.62796,400
Dec 24, 20251.681.701.641.661.65513,000
Dec 23, 20251.701.701.641.661.65854,700
Dec 22, 20251.701.801.671.681.671,207,400
Dec 19, 20251.741.761.661.681.672,054,000