No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.82 | 3.87 | 3.73 | 3.85 | 3.85 | 3,234,700 |
| Aug 31, 2026 | 3.83 | 3.85 | 3.61 | 3.71 | 3.71 | 2,587,700 |
| Aug 28, 2026 | 3.64 | 3.69 | 3.51 | 3.57 | 3.57 | 2,563,700 |
| Aug 27, 2026 | 3.60 | 3.71 | 3.51 | 3.66 | 3.66 | 3,499,200 |
| Aug 26, 2026 | 3.51 | 3.64 | 3.51 | 3.57 | 3.57 | 2,791,600 |
| Aug 25, 2026 | 3.62 | 3.70 | 3.60 | 3.60 | 3.60 | 2,614,100 |
| Aug 24, 2026 | 3.85 | 3.89 | 3.70 | 3.80 | 3.80 | 2,691,200 |
| Aug 21, 2026 | 4.03 | 4.07 | 3.86 | 3.92 | 3.92 | 3,438,600 |
| Aug 20, 2026 | 4.00 | 4.17 | 3.94 | 4.01 | 4.01 | 4,244,100 |
| Aug 19, 2026 | 3.84 | 3.96 | 3.84 | 3.86 | 3.86 | 2,745,000 |
| Aug 18, 2026 | 3.85 | 3.89 | 3.76 | 3.83 | 3.82 | 2,792,200 |
| Aug 17, 2026 | 3.67 | 3.76 | 3.58 | 3.75 | 3.74 | 2,596,900 |
| Aug 14, 2026 | 3.65 | 3.72 | 3.62 | 3.67 | 3.66 | 2,027,400 |
| Aug 13, 2026 | 3.59 | 3.64 | 3.52 | 3.62 | 3.61 | 2,798,700 |
| Aug 12, 2026 | 3.78 | 3.80 | 3.67 | 3.68 | 3.67 | 4,143,200 |
| Aug 11, 2026 | 3.75 | 3.97 | 3.72 | 3.81 | 3.80 | 5,988,200 |
| Aug 10, 2026 | 3.53 | 3.87 | 3.53 | 3.82 | 3.81 | 6,281,900 |
| Aug 7, 2026 | 3.27 | 3.54 | 3.23 | 3.43 | 3.42 | 5,845,500 |
| Aug 6, 2026 | 3.46 | 3.47 | 3.26 | 3.34 | 3.33 | 5,447,500 |
| Aug 5, 2026 | 3.39 | 3.41 | 3.25 | 3.25 | 3.24 | 4,815,300 |
| Aug 4, 2026 | 3.36 | 3.46 | 3.34 | 3.42 | 3.41 | 4,500,500 |
| Aug 3, 2026 | 3.35 | 3.55 | 3.30 | 3.51 | 3.50 | 5,433,200 |
| Jul 31, 2026 | 3.50 | 3.62 | 3.46 | 3.59 | 3.58 | 3,213,800 |
| Jul 30, 2026 | 3.44 | 3.48 | 3.33 | 3.46 | 3.45 | 3,554,700 |
| Jul 29, 2026 | 3.40 | 3.56 | 3.38 | 3.53 | 3.52 | 5,552,300 |
Dates identify the start of each price period.