No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3.30 | 3.33 | 3.13 | 3.18 | 3.17 | 3,775,700 |
| Jul 27, 2026 | 3.39 | 3.57 | 3.31 | 3.31 | 3.30 | 4,313,000 |
| Jul 24, 2026 | 3.75 | 3.81 | 3.63 | 3.66 | 3.65 | 4,140,300 |
| Jul 23, 2026 | 3.89 | 3.98 | 3.82 | 3.85 | 3.84 | 5,004,000 |
| Jul 22, 2026 | 3.72 | 3.81 | 3.65 | 3.72 | 3.71 | 3,793,800 |
| Jul 21, 2026 | 3.53 | 3.68 | 3.53 | 3.63 | 3.62 | 3,698,300 |
| Jul 20, 2026 | 3.39 | 3.58 | 3.34 | 3.51 | 3.50 | 3,827,800 |
| Jul 17, 2026 | 3.44 | 3.50 | 3.28 | 3.49 | 3.48 | 4,623,200 |
| Jul 16, 2026 | 3.45 | 3.48 | 3.31 | 3.33 | 3.32 | 2,524,100 |
| Jul 15, 2026 | 3.59 | 3.62 | 3.32 | 3.41 | 3.40 | 3,430,900 |
| Jul 14, 2026 | 3.57 | 3.60 | 3.48 | 3.59 | 3.58 | 4,822,900 |
| Jul 13, 2026 | 3.58 | 3.63 | 3.40 | 3.55 | 3.54 | 5,100,100 |
| Jul 10, 2026 | 3.43 | 3.45 | 3.26 | 3.37 | 3.36 | 2,988,700 |
| Jul 9, 2026 | 3.54 | 3.57 | 3.38 | 3.41 | 3.40 | 4,217,300 |
| Jul 8, 2026 | 3.56 | 3.75 | 3.47 | 3.59 | 3.58 | 9,203,000 |
| Jul 7, 2026 | 3.14 | 3.43 | 3.14 | 3.31 | 3.30 | 4,378,900 |
| Jul 6, 2026 | 3.04 | 3.17 | 3.03 | 3.09 | 3.08 | 2,183,500 |
| Jul 2, 2026 | 3.09 | 3.18 | 3.04 | 3.09 | 3.08 | 2,198,200 |
| Jul 1, 2026 | 3.15 | 3.22 | 3.06 | 3.08 | 3.07 | 2,189,400 |
| Jun 30, 2026 | 3.19 | 3.28 | 3.13 | 3.15 | 3.14 | 2,694,500 |
| Jun 29, 2026 | 3.29 | 3.30 | 3.14 | 3.20 | 3.19 | 2,127,900 |
| Jun 26, 2026 | 3.16 | 3.27 | 3.06 | 3.27 | 3.26 | 8,256,600 |
| Jun 25, 2026 | 3.10 | 3.22 | 3.07 | 3.19 | 3.18 | 3,254,800 |
| Jun 24, 2026 | 3.21 | 3.21 | 3.08 | 3.13 | 3.12 | 3,590,400 |
| Jun 23, 2026 | 3.27 | 3.41 | 3.26 | 3.33 | 3.32 | 3,052,600 |
Dates identify the start of each price period.