No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3.24 | 3.34 | 3.19 | 3.31 | 3.30 | 4,835,200 |
| Jun 18, 2026 | 3.20 | 3.22 | 3.03 | 3.21 | 3.20 | 7,054,800 |
| Jun 17, 2026 | 3.21 | 3.33 | 3.20 | 3.31 | 3.30 | 4,263,100 |
| Jun 16, 2026 | 3.28 | 3.34 | 3.17 | 3.22 | 3.21 | 5,208,000 |
| Jun 15, 2026 | 3.47 | 3.54 | 3.38 | 3.39 | 3.38 | 7,002,900 |
| Jun 12, 2026 | 4.00 | 4.22 | 3.94 | 4.06 | 4.05 | 4,693,800 |
| Jun 11, 2026 | 4.32 | 4.46 | 4.08 | 4.11 | 4.10 | 5,995,900 |
| Jun 10, 2026 | 3.95 | 4.37 | 3.92 | 4.28 | 4.27 | 7,976,500 |
| Jun 9, 2026 | 3.85 | 3.88 | 3.68 | 3.84 | 3.83 | 5,696,900 |
| Jun 8, 2026 | 3.84 | 3.97 | 3.80 | 3.95 | 3.94 | 3,228,700 |
| Jun 5, 2026 | 4.13 | 4.15 | 3.69 | 3.70 | 3.69 | 4,066,600 |
| Jun 4, 2026 | 3.83 | 4.12 | 3.83 | 4.10 | 4.09 | 4,004,600 |
| Jun 3, 2026 | 4.09 | 4.23 | 3.97 | 4.01 | 4.00 | 5,444,100 |
| Jun 2, 2026 | 3.97 | 4.11 | 3.93 | 4.02 | 4.01 | 3,904,600 |
| Jun 1, 2026 | 3.90 | 4.05 | 3.85 | 3.99 | 3.98 | 7,537,700 |
| May 29, 2026 | 3.64 | 3.71 | 3.57 | 3.68 | 3.67 | 4,446,700 |
| May 28, 2026 | 3.85 | 3.92 | 3.66 | 3.72 | 3.71 | 7,261,000 |
| May 27, 2026 | 3.86 | 3.91 | 3.71 | 3.71 | 3.70 | 5,960,800 |
| May 26, 2026 | 4.38 | 4.38 | 4.05 | 4.07 | 4.06 | 5,075,100 |
| May 22, 2026 | 4.32 | 4.47 | 4.26 | 4.43 | 4.42 | 3,902,500 |
| May 21, 2026 | 4.62 | 4.72 | 4.29 | 4.39 | 4.38 | 6,019,700 |
| May 20, 2026 | 4.70 | 4.79 | 4.47 | 4.48 | 4.46 | 6,677,600 |
| May 19, 2026 | 5.00 | 5.08 | 4.67 | 4.76 | 4.74 | 7,311,800 |
| May 18, 2026 | 4.63 | 5.03 | 4.58 | 4.91 | 4.89 | 9,412,500 |
| May 15, 2026 | 4.51 | 4.79 | 4.50 | 4.75 | 4.73 | 7,651,800 |
Dates identify the start of each price period.