W&T Offshore (WTI) Historical Stock Prices

W&T Offshore, Inc. (WTI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	4.32	4.58	4.29	4.45	4.43	6,040,200
May 13, 2026	4.17	4.41	4.14	4.40	4.38	7,315,300
May 12, 2026	4.04	4.23	3.91	4.21	4.19	8,659,400
May 11, 2026	3.81	4.00	3.80	3.89	3.87	5,290,800
May 8, 2026	3.65	3.75	3.40	3.71	3.69	8,363,200
May 7, 2026	3.67	3.82	3.57	3.82	3.80	5,526,400
May 6, 2026	3.83	3.93	3.79	3.82	3.80	7,264,800
May 5, 2026	4.28	4.34	4.10	4.21	4.19	4,888,600
May 4, 2026	4.28	4.40	4.14	4.38	4.36	6,932,200
May 1, 2026	4.16	4.20	3.89	4.13	4.11	5,390,400
Apr 30, 2026	4.33	4.39	4.14	4.21	4.19	6,830,300
Apr 29, 2026	4.06	4.49	4.05	4.48	4.46	9,639,100
Apr 28, 2026	3.92	4.12	3.89	3.99	3.97	7,214,300
Apr 27, 2026	3.90	4.03	3.67	3.78	3.76	5,996,800
Apr 24, 2026	3.75	3.83	3.67	3.82	3.80	4,660,400
Apr 23, 2026	3.85	4.00	3.67	3.80	3.78	9,977,800
Apr 22, 2026	3.25	3.92	3.24	3.90	3.88	17,309,200
Apr 21, 2026	2.98	3.24	2.98	3.24	3.22	7,646,700
Apr 20, 2026	3.01	3.09	2.93	2.98	2.97	7,504,400
Apr 17, 2026	2.80	2.96	2.75	2.87	2.86	9,422,800
Apr 16, 2026	2.91	3.06	2.90	3.06	3.05	7,459,200
Apr 15, 2026	2.82	2.93	2.76	2.88	2.87	6,556,600
Apr 14, 2026	2.89	2.91	2.75	2.80	2.79	7,364,500
Apr 13, 2026	2.98	3.19	2.97	3.04	3.03	13,374,400
Apr 10, 2026	2.75	2.78	2.66	2.76	2.75	5,779,000

Historical stock prices.