No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 2.99 | 3.02 | 2.77 | 2.77 | 2.76 | 11,798,100 |
| Apr 8, 2026 | 2.93 | 2.93 | 2.75 | 2.92 | 2.91 | 13,270,100 |
| Apr 7, 2026 | 3.43 | 3.52 | 3.27 | 3.38 | 3.36 | 9,874,900 |
| Apr 6, 2026 | 3.11 | 3.48 | 3.11 | 3.42 | 3.40 | 12,759,400 |
| Apr 2, 2026 | 3.38 | 3.44 | 3.08 | 3.15 | 3.13 | 12,054,900 |
| Apr 1, 2026 | 3.18 | 3.30 | 2.92 | 3.01 | 3.00 | 10,850,700 |
| Mar 31, 2026 | 3.53 | 3.73 | 3.27 | 3.41 | 3.39 | 14,865,100 |
| Mar 30, 2026 | 3.45 | 3.63 | 3.45 | 3.60 | 3.58 | 11,876,700 |
| Mar 27, 2026 | 3.32 | 3.40 | 3.27 | 3.38 | 3.36 | 7,861,400 |
| Mar 26, 2026 | 3.06 | 3.37 | 3.05 | 3.28 | 3.26 | 10,749,600 |
| Mar 25, 2026 | 2.90 | 3.02 | 2.84 | 3.00 | 2.99 | 5,689,400 |
| Mar 24, 2026 | 2.90 | 3.11 | 2.90 | 3.02 | 3.01 | 6,416,500 |
| Mar 23, 2026 | 2.95 | 2.99 | 2.73 | 2.86 | 2.85 | 10,161,400 |
| Mar 20, 2026 | 2.99 | 3.30 | 2.98 | 3.10 | 3.09 | 10,571,500 |
| Mar 19, 2026 | 2.98 | 3.21 | 2.97 | 3.01 | 3.00 | 9,445,100 |
| Mar 18, 2026 | 3.19 | 3.29 | 2.97 | 3.00 | 2.98 | 11,137,400 |
| Mar 17, 2026 | 3.15 | 3.36 | 3.07 | 3.12 | 3.09 | 8,451,600 |
| Mar 16, 2026 | 3.12 | 3.29 | 2.97 | 3.10 | 3.07 | 10,072,600 |
| Mar 13, 2026 | 3.17 | 3.38 | 3.06 | 3.37 | 3.34 | 11,974,600 |
| Mar 12, 2026 | 3.00 | 3.50 | 3.00 | 3.46 | 3.43 | 22,273,400 |
| Mar 11, 2026 | 2.78 | 2.87 | 2.51 | 2.85 | 2.83 | 8,386,800 |
| Mar 10, 2026 | 3.01 | 3.05 | 2.52 | 2.69 | 2.67 | 17,107,400 |
| Mar 9, 2026 | 3.60 | 4.04 | 3.01 | 3.09 | 3.06 | 27,494,200 |
| Mar 6, 2026 | 2.95 | 3.25 | 2.95 | 3.14 | 3.11 | 11,768,600 |
| Mar 5, 2026 | 2.96 | 3.01 | 2.79 | 2.81 | 2.79 | 6,104,300 |
Dates identify the start of each price period.