W&T Offshore, Inc.

WTI · NYSE

Prices in USD

Historical prices

W&T Offshore, Inc. (WTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 20262.943.012.802.932.915,783,600
Mar 3, 20263.163.483.023.103.0715,435,000
Mar 2, 20263.163.192.853.002.9810,631,500
Feb 27, 20262.642.782.572.652.633,813,500
Feb 26, 20262.472.622.412.562.541,853,500
Feb 25, 20262.592.642.442.532.512,075,800
Feb 24, 20262.632.632.492.592.572,383,000
Feb 23, 20262.682.772.552.612.593,679,600
Feb 20, 20262.632.702.502.672.653,026,000
Feb 19, 20262.362.722.332.622.6010,636,200
Feb 18, 20262.252.362.242.342.322,733,200
Feb 17, 20262.272.322.112.172.151,540,100
Feb 13, 20262.332.372.192.262.242,590,100
Feb 12, 20262.622.632.322.342.322,968,500
Feb 11, 20262.562.652.502.622.602,289,500
Feb 10, 20262.392.522.382.472.452,461,100
Feb 9, 20262.362.542.332.502.483,007,800
Feb 6, 20262.102.412.092.382.365,929,800
Feb 5, 20262.152.152.042.102.081,666,300
Feb 4, 20262.192.272.132.182.162,285,200
Feb 3, 20262.072.202.062.182.161,623,500
Feb 2, 20262.072.132.022.062.041,950,000
Jan 30, 20262.202.252.122.172.152,509,300
Jan 29, 20262.142.252.142.252.233,166,200
Jan 28, 20262.122.172.072.102.082,330,900