Watts Water Technologies, Inc.

WTS · NYSE

Prices in USD

Historical prices

Watts Water Technologies, Inc. (WTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026354.83358.22349.37355.53355.53182,100
Sep 2, 2026355.56356.49350.63351.84351.84247,100
Sep 1, 2026362.52364.17352.22355.74355.74207,600
Aug 31, 2026365.03368.00362.59365.75365.12207,700
Aug 28, 2026375.98375.98363.25366.34365.71228,100
Aug 27, 2026376.48379.53369.73372.37371.73197,400
Aug 26, 2026373.69378.64373.59378.14377.49157,000
Aug 25, 2026377.35377.35370.10371.54370.90147,800
Aug 24, 2026376.21379.18372.66372.80372.16143,300
Aug 21, 2026372.93375.95364.50375.57374.92185,800
Aug 20, 2026372.00375.27368.40369.90369.26169,300
Aug 19, 2026376.76377.32373.48374.72374.07147,300
Aug 18, 2026383.04383.70374.75375.80375.15190,900
Aug 17, 2026383.68387.39380.87385.18384.52133,500
Aug 14, 2026381.82386.35378.60384.42383.76121,500
Aug 13, 2026389.28389.28381.27383.05382.39109,400
Aug 12, 2026386.37389.04380.99386.37385.70152,000
Aug 11, 2026385.50388.81383.58384.76384.10206,000
Aug 10, 2026391.34393.56383.45384.10383.44207,300
Aug 7, 2026376.04393.57376.04392.23391.55230,300
Aug 6, 2026384.29388.80371.32377.12376.47410,900
Aug 5, 2026359.65365.15355.73363.84363.21295,100
Aug 4, 2026353.36359.39350.43358.09357.47188,400
Aug 3, 2026347.47353.25347.40350.52349.92184,500
Jul 31, 2026348.14349.97343.35345.79345.19188,600