Watts Water Technologies, Inc.

WTS · NYSE

Prices in USD

Historical prices

Watts Water Technologies, Inc. (WTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026340.71345.00338.81344.12343.53180,500
Jul 29, 2026344.10349.82334.12336.15335.57260,600
Jul 28, 2026348.11351.99344.59346.59345.99176,500
Jul 27, 2026346.40350.77339.63345.70345.10286,900
Jul 24, 2026344.22348.58340.94344.45343.86149,900
Jul 23, 2026339.12343.92337.61343.67343.08163,900
Jul 22, 2026341.51346.30339.35341.54340.95126,500
Jul 21, 2026343.32348.62337.44341.40340.81146,800
Jul 20, 2026348.99349.80338.01340.51339.92162,400
Jul 17, 2026348.10355.63345.91346.43345.83244,900
Jul 16, 2026348.00359.12346.51353.40352.79170,500
Jul 15, 2026345.99351.42343.90349.21348.61165,500
Jul 14, 2026350.16353.54347.36350.00349.40239,100
Jul 13, 2026351.42355.54345.64346.82346.22180,300
Jul 10, 2026348.45354.82347.57352.36351.75175,200
Jul 9, 2026351.59353.42347.22348.00347.40269,200
Jul 8, 2026353.87355.81347.11348.05347.45332,400
Jul 7, 2026366.63368.70353.38357.29356.67301,600
Jul 6, 2026369.62371.51366.28369.56368.92242,700
Jul 2, 2026385.00385.01364.40368.55367.92421,000
Jul 1, 2026389.01390.62379.09381.20380.54413,600
Jun 30, 2026369.40394.54368.81391.45390.78646,800
Jun 29, 2026359.26362.18355.74358.93358.31408,500
Jun 26, 2026374.49375.89357.96359.26358.643,897,700
Jun 25, 2026359.31375.31356.23375.09374.44369,700