Watts Water Technologies, Inc.

WTS · NYSE

Prices in USD

Historical prices

Watts Water Technologies, Inc. (WTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026340.88355.34340.84355.03354.42446,900
Jun 23, 2026345.95351.25341.06341.43340.84400,900
Jun 22, 2026343.43351.57343.06350.00349.40333,100
Jun 18, 2026339.87346.84339.87343.89343.30474,400
Jun 17, 2026339.15348.09336.14336.32335.74552,400
Jun 16, 2026336.32339.59334.03339.00338.42368,300
Jun 15, 2026337.82338.99332.42333.28332.71310,400
Jun 12, 2026319.97333.57319.97333.11332.541,010,900
Jun 11, 2026316.39322.41315.00320.89320.34334,700
Jun 10, 2026320.04322.67311.11313.36312.82361,700
Jun 9, 2026318.51323.05314.06319.83319.28396,900
Jun 8, 2026315.27320.18312.15315.49314.95250,200
Jun 5, 2026315.06317.64312.45314.21313.67295,200
Jun 4, 2026317.28318.32313.34315.07314.53207,200
Jun 3, 2026309.95315.19309.32314.65314.11248,100
Jun 2, 2026308.46312.50305.03310.27309.74218,000
Jun 1, 2026305.57307.85296.65306.98306.45322,800
May 29, 2026309.07313.34307.93308.98307.82445,500
May 28, 2026316.22316.22305.49311.09309.92396,500
May 27, 2026313.00315.36309.62314.80313.62345,500
May 26, 2026303.77312.31303.77311.72310.55280,900
May 22, 2026302.29304.11294.00302.44301.30231,400
May 21, 2026297.03302.74294.64300.51299.38280,600
May 20, 2026296.96300.42291.62299.15298.03319,600
May 19, 2026299.87299.87293.90296.08294.97294,100