Watts Water Technologies, Inc.

WTS · NYSE

Prices in USD

Historical prices

Watts Water Technologies, Inc. (WTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026297.17303.09296.39301.94300.81355,100
May 15, 2026300.14300.38294.41296.81295.69329,700
May 14, 2026301.94304.77298.64301.37300.24330,800
May 13, 2026299.95302.81296.81300.00298.87465,400
May 12, 2026298.73300.30294.09299.95298.82430,200
May 11, 2026296.51300.23294.07298.16297.04317,500
May 8, 2026298.95307.81295.05296.90295.78328,200
May 7, 2026306.20317.99293.86294.14293.03462,900
May 6, 2026295.91299.92291.99291.99290.89378,700
May 5, 2026294.63296.68288.88291.69290.59267,300
May 4, 2026292.08296.75288.16289.93288.84238,600
May 1, 2026300.93301.24293.36293.60292.50184,800
Apr 30, 2026298.05300.92295.42300.16299.03258,100
Apr 29, 2026297.01298.75294.26297.28296.16181,300
Apr 28, 2026305.46305.46297.07298.20297.08221,600
Apr 27, 2026301.45306.93300.72303.86302.72205,700
Apr 24, 2026302.04306.45296.78301.21300.08676,600
Apr 23, 2026302.20306.09298.47303.39302.25262,500
Apr 22, 2026299.04301.56295.72300.54299.41309,900
Apr 21, 2026292.44299.95292.44296.80295.68263,500
Apr 20, 2026299.37302.44288.59293.83292.73413,700
Apr 17, 2026303.34312.40301.97302.45301.31612,000
Apr 16, 2026302.74307.99299.10299.75298.62250,300
Apr 15, 2026307.40307.42299.59303.66302.52368,900
Apr 14, 2026309.22311.11306.70308.74307.58193,600