Watts Water Technologies, Inc.

WTS · NYSE

Prices in USD

Historical prices

Watts Water Technologies, Inc. (WTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026303.25310.54302.58309.49308.33229,100
Apr 10, 2026304.45304.45300.95302.73301.59131,800
Apr 9, 2026299.95304.92297.10304.19303.05176,600
Apr 8, 2026298.18303.55294.18301.15300.02182,000
Apr 7, 2026287.35292.33285.02290.10289.01175,400
Apr 6, 2026287.71289.29285.61287.95286.87116,300
Apr 2, 2026287.84295.30285.54288.92287.83165,200
Apr 1, 2026291.38296.97291.00293.01291.91175,700
Mar 31, 2026287.25292.84284.60290.29289.20227,500
Mar 30, 2026289.96290.40282.88283.79282.72171,200
Mar 27, 2026289.01290.88283.73287.01285.93217,400
Mar 26, 2026295.15296.51290.02290.30289.21146,000
Mar 25, 2026301.38302.21295.60297.79296.67148,100
Mar 24, 2026291.37300.42289.95298.45297.33134,700
Mar 23, 2026295.18303.01289.01294.55293.44246,900
Mar 20, 2026292.01295.00287.85289.56288.47466,000
Mar 19, 2026292.13296.85289.44293.40292.30144,500
Mar 18, 2026300.03300.87296.04296.52295.41158,200
Mar 17, 2026303.05304.10296.98301.25300.12152,600
Mar 16, 2026302.67304.65299.94300.79299.66187,800
Mar 13, 2026305.50310.04295.61297.80296.68239,500
Mar 12, 2026304.13306.74300.00303.28302.14183,600
Mar 11, 2026303.22308.41301.02308.09306.93135,100
Mar 10, 2026305.51314.37305.51306.57305.42165,100
Mar 9, 2026304.32309.53297.91308.76307.60152,000