Watts Water Technologies, Inc.

WTS · NYSE

Prices in USD

Historical prices

Watts Water Technologies, Inc. (WTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026308.22309.96302.33306.16305.01176,700
Mar 5, 2026315.26318.98308.79313.17311.99166,800
Mar 4, 2026321.84321.95314.80319.61318.41123,300
Mar 3, 2026318.47320.95311.08320.87319.66176,700
Mar 2, 2026325.04328.80323.01325.71324.49199,500
Feb 27, 2026326.45329.20323.23328.74327.50165,400
Feb 26, 2026331.52332.16325.63330.06328.30170,900
Feb 25, 2026331.23331.95322.32330.13328.37152,000
Feb 24, 2026326.00331.94326.00330.77329.01153,600
Feb 23, 2026325.61328.79318.70324.01322.28148,200
Feb 20, 2026330.00332.96324.44326.69324.95175,800
Feb 19, 2026328.36331.21323.77329.31327.56183,600
Feb 18, 2026328.86333.71328.56329.91328.15274,700
Feb 17, 2026325.94331.61321.08329.48327.72334,500
Feb 13, 2026337.12339.08324.13328.53326.78497,200
Feb 12, 2026326.88345.17320.60336.18334.39346,500
Feb 11, 2026320.02320.21312.30314.75313.07182,300
Feb 10, 2026319.95320.73312.22315.02313.34170,400
Feb 9, 2026318.79321.87318.03319.76318.06170,400
Feb 6, 2026312.84319.85311.61319.22317.52396,700
Feb 5, 2026307.26312.00306.95308.80307.15308,300
Feb 4, 2026305.14311.67305.14306.91305.27213,400
Feb 3, 2026304.97308.34299.49304.16302.54185,900
Feb 2, 2026300.00306.07296.52305.48303.85144,400
Jan 30, 2026296.03300.74293.85299.31297.72209,200