Willis Towers Watson Public Limited Company

WTW · NASDAQ

Prices in USD

Historical prices

Willis Towers Watson Public Limited Company (WTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 26, 2026346.33348.58342.50343.12341.98430,600
Aug 25, 2026348.48351.51345.73346.82345.67536,200
Aug 24, 2026344.99351.17343.36350.75349.58415,700
Aug 21, 2026343.05344.97340.04341.99340.85499,400
Aug 20, 2026335.46342.76333.98341.15340.02458,800
Aug 19, 2026329.15337.98329.15335.46334.34468,600
Aug 18, 2026329.85333.65327.78327.90326.81388,000
Aug 17, 2026329.60332.91325.66326.06324.98557,600
Aug 14, 2026334.83335.19329.57331.59330.49729,200
Aug 13, 2026340.74342.89331.34333.99332.88856,400
Aug 12, 2026338.62342.90336.96340.29339.16516,600
Aug 11, 2026341.86344.79338.93342.39341.25377,000
Aug 10, 2026342.17345.52338.31343.01341.87525,800
Aug 7, 2026340.00345.51335.66344.82343.67421,600
Aug 6, 2026341.65342.00335.54340.01338.88444,400
Aug 5, 2026343.03343.15337.34338.07336.95409,400
Aug 4, 2026333.48340.64333.48339.63338.50637,100
Aug 3, 2026336.33344.34336.33341.63340.49782,600
Jul 31, 2026332.68337.77330.46335.92334.80855,200
Jul 30, 2026339.26343.33323.09336.05334.931,135,900
Jul 29, 2026314.34321.23307.80315.93314.88847,300
Jul 28, 2026304.82317.42304.03316.16315.11730,300
Jul 27, 2026294.67303.79293.14302.64301.63462,400
Jul 24, 2026289.24295.53287.53295.11294.13324,800
Jul 23, 2026287.34289.08284.80288.37287.41519,900