Willis Towers Watson Public Limited Company

WTW · NASDAQ

Prices in USD

Historical prices

Willis Towers Watson Public Limited Company (WTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 2026290.16291.23283.77286.51285.56490,000
Jul 21, 2026289.56293.55286.56288.82287.86405,400
Jul 20, 2026292.34294.13290.26293.30292.32517,000
Jul 17, 2026297.43302.00292.68293.43292.45653,600
Jul 16, 2026288.32294.71287.95294.33293.35380,900
Jul 15, 2026287.51290.73282.81285.12284.17501,000
Jul 14, 2026291.43293.60288.40288.74287.78666,800
Jul 13, 2026292.65296.80291.15295.55294.57436,300
Jul 10, 2026290.58292.18286.94289.65288.69385,200
Jul 9, 2026291.00293.74288.00289.13288.17512,900
Jul 8, 2026295.43295.43290.75292.58291.61556,500
Jul 7, 2026292.31296.20290.22293.90292.92564,500
Jul 6, 2026284.16289.65282.08287.66286.70874,100
Jul 2, 2026276.75286.94275.72286.22285.27585,100
Jul 1, 2026263.94276.86263.15275.04274.13695,000
Jun 30, 2026261.88263.15258.06261.37260.50714,500
Jun 29, 2026263.21266.37262.92264.70262.86599,700
Jun 26, 2026256.33266.68256.33265.43263.59859,400
Jun 25, 2026261.08264.00257.05257.69255.90495,800
Jun 24, 2026258.55262.79257.56261.50259.68532,800
Jun 23, 2026256.75258.92254.73257.55255.76652,100
Jun 22, 2026253.85256.30250.24252.97251.21763,600
Jun 18, 2026260.62261.76251.76255.20253.431,360,300
Jun 17, 2026257.64263.91257.20260.03258.23995,600
Jun 16, 2026259.52260.65257.53259.65257.85531,600