Willis Towers Watson Public Limited Company

WTW · NASDAQ

Prices in USD

Historical prices

Willis Towers Watson Public Limited Company (WTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 15, 2026262.82263.41256.93257.85256.06525,100
Jun 12, 2026261.79265.16259.65262.63260.81588,000
Jun 11, 2026263.89264.73260.64260.79258.98577,000
Jun 10, 2026263.59267.74261.50263.91262.08727,800
Jun 9, 2026256.35263.29254.09261.16259.35932,200
Jun 8, 2026262.85264.50258.09258.12256.33674,500
Jun 5, 2026260.58264.70259.72263.54261.71663,500
Jun 4, 2026255.15261.19255.15258.59256.80704,900
Jun 3, 2026254.38256.00249.17250.98249.24787,200
Jun 2, 2026256.18257.54252.40256.41254.63664,000
Jun 1, 2026248.54257.62248.54257.04255.26681,500
May 29, 2026250.74253.08248.97249.67247.94880,500
May 28, 2026252.77255.74251.21252.01250.26701,400
May 27, 2026255.35260.96251.75254.04252.28615,900
May 26, 2026256.42259.43255.56256.35254.57506,800
May 22, 2026256.98259.25255.68257.40255.61489,600
May 21, 2026251.97258.48249.85258.23256.44581,800
May 20, 2026252.66254.95249.34254.05252.29629,600
May 19, 2026257.58261.48253.45254.20252.44791,100
May 18, 2026248.96258.69248.96256.86255.08839,800
May 15, 2026248.62251.93247.72248.38246.661,112,300
May 14, 2026242.73248.76240.61247.64245.921,002,100
May 13, 2026248.13250.51240.63242.12240.441,059,400
May 12, 2026249.89254.47248.37251.44249.69876,900
May 11, 2026255.28257.20249.31249.72247.99862,100