Willis Towers Watson Public Limited Company

WTW · NASDAQ

Prices in USD

Historical prices

Willis Towers Watson Public Limited Company (WTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 8, 2026257.22258.27253.55256.36254.581,066,400
May 7, 2026252.41259.14251.56258.07256.281,019,100
May 6, 2026264.79266.49252.31252.41250.661,273,100
May 5, 2026260.00261.95258.13259.47257.671,048,100
May 4, 2026253.67260.25252.75260.02258.221,123,100
May 1, 2026263.00266.53254.55256.34254.561,538,500
Apr 30, 2026259.59267.60246.61256.20254.421,923,300
Apr 29, 2026290.30291.62286.75290.11288.10892,900
Apr 28, 2026291.33293.54288.12290.88288.86703,000
Apr 27, 2026287.73294.38286.35289.34287.33714,400
Apr 24, 2026286.62289.31283.05287.73285.73556,700
Apr 23, 2026292.04293.16288.03290.89288.87474,000
Apr 22, 2026297.22297.29287.94291.40289.38476,600
Apr 21, 2026295.87300.19295.87297.84295.77514,100
Apr 20, 2026297.64300.98295.79296.56294.50608,100
Apr 17, 2026295.69298.26294.89297.64295.57631,300
Apr 16, 2026291.12298.15290.44295.83293.78587,700
Apr 15, 2026288.62294.54287.88292.15290.12672,800
Apr 14, 2026287.11290.22284.82288.48286.48524,200
Apr 13, 2026279.62288.22278.11287.94285.94813,300
Apr 10, 2026286.24286.37273.59280.14278.20921,300
Apr 9, 2026288.78290.93286.79287.86285.86635,600
Apr 8, 2026286.99292.00284.85290.82288.80574,200
Apr 7, 2026289.69289.69284.38285.24283.26525,600
Apr 6, 2026286.56292.05286.56291.03289.01363,000