Willis Towers Watson Public Limited Company

WTW · NASDAQ

Prices in USD

Historical prices

Willis Towers Watson Public Limited Company (WTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 2026287.09294.28285.91288.64286.64428,200
Apr 1, 2026288.16292.87287.42287.53285.53586,800
Mar 31, 2026289.83292.81285.65290.70288.68482,600
Mar 30, 2026283.37290.44283.20289.72286.76475,600
Mar 27, 2026286.79286.79280.77282.18279.29559,200
Mar 26, 2026289.51293.77285.88286.80283.87406,200
Mar 25, 2026294.84295.79287.62289.51286.55542,300
Mar 24, 2026291.10295.13290.85293.36290.36500,400
Mar 23, 2026296.59297.60290.89293.43290.43461,000
Mar 20, 2026286.90293.91286.86291.25288.27943,100
Mar 19, 2026288.25290.75284.49287.22284.28502,000
Mar 18, 2026287.63289.48285.11287.39284.45409,200
Mar 17, 2026294.28297.17289.42289.86286.89547,000
Mar 16, 2026289.41293.24288.70291.47288.49357,300
Mar 13, 2026289.28292.64287.09289.54286.58369,300
Mar 12, 2026288.00293.01285.97286.63283.70608,900
Mar 11, 2026291.13292.67287.12289.90286.93615,100
Mar 10, 2026294.67295.16289.12289.26286.30569,000
Mar 9, 2026302.94302.94290.00294.67291.65742,300
Mar 6, 2026297.97303.86295.07302.94299.84521,000
Mar 5, 2026302.00306.06300.18300.52297.45843,800
Mar 4, 2026303.07304.86299.63304.49301.37540,300
Mar 3, 2026298.56305.07297.77303.07299.97530,700
Mar 2, 2026305.10307.24302.55304.12301.01785,200
Feb 27, 2026308.01310.02302.51305.17302.051,175,900