Willis Towers Watson Public Limited Company

WTW · NASDAQ

Prices in USD

Historical prices

Willis Towers Watson Public Limited Company (WTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 2026298.00308.54296.90308.29305.14796,700
Feb 25, 2026292.40297.68291.02296.84293.80900,400
Feb 24, 2026290.52294.91289.21291.27288.29715,700
Feb 23, 2026301.81303.98290.90291.52288.54890,900
Feb 20, 2026301.96306.41298.70301.81298.72828,100
Feb 19, 2026300.73304.25296.42301.01297.931,044,000
Feb 18, 2026295.95302.40295.95301.92298.831,121,200
Feb 17, 2026292.51297.37288.77295.50292.481,174,200
Feb 13, 2026283.00291.81281.44287.74284.801,864,300
Feb 12, 2026281.27291.57275.60282.98280.082,777,300
Feb 11, 2026287.53290.29277.54280.09277.222,248,200
Feb 10, 2026289.89295.01284.27289.77286.812,089,000
Feb 9, 2026327.61330.67283.60290.09287.122,082,200
Feb 6, 2026331.98334.01327.85330.04326.66566,400
Feb 5, 2026339.29342.71326.27327.32323.971,017,500
Feb 4, 2026337.74344.99335.26339.74336.261,539,700
Feb 3, 2026327.23337.63324.00335.10331.671,694,500
Feb 2, 2026321.05322.08314.80316.61313.37840,700
Jan 30, 2026315.42317.76314.03317.47314.22670,200
Jan 29, 2026316.62321.23314.54316.25313.01875,900
Jan 28, 2026312.72316.04312.07314.33311.11343,600
Jan 27, 2026320.22321.06311.84314.32311.10753,900
Jan 26, 2026324.02327.00321.08322.00318.71326,600
Jan 23, 2026321.07323.06320.41322.81319.51348,000
Jan 22, 2026318.41322.50317.46322.47319.17368,800