AXS Esoterica NextG Economy ETF (WUGI) Historical ETF Prices

AXS Esoterica NextG Economy ETF (WUGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	81.25	81.25	81.25	81.25	81.25	100
Aug 31, 2026	82.42	82.83	82.41	82.83	82.83	400
Aug 28, 2026	83.11	83.11	82.96	82.96	82.96	500
Aug 27, 2026	84.57	84.96	84.45	84.96	84.96	1,400
Aug 26, 2026	83.94	83.94	83.94	83.94	83.94	100
Aug 25, 2026	83.60	83.60	83.60	83.60	83.60	100
Aug 24, 2026	82.31	82.31	82.31	82.31	82.31	100
Aug 21, 2026	84.53	84.53	84.53	84.53	84.53	100
Aug 20, 2026	83.89	84.22	83.89	84.22	84.22	600
Aug 19, 2026	84.08	84.08	84.08	84.08	84.08	100
Aug 18, 2026	84.95	84.95	84.95	84.95	84.95	100
Aug 17, 2026	89.38	89.38	88.95	88.98	88.98	700
Aug 14, 2026	86.97	87.46	86.97	87.46	87.46	500
Aug 13, 2026	87.62	87.62	87.62	87.62	87.62	100
Aug 12, 2026	86.47	86.47	86.47	86.47	86.47	100
Aug 11, 2026	84.57	84.76	84.57	84.76	84.76	200
Aug 10, 2026	85.18	85.18	84.49	84.49	84.49	300
Aug 7, 2026	85.32	85.32	85.32	85.32	85.32	100
Aug 6, 2026	84.08	84.20	84.01	84.01	84.01	600
Aug 5, 2026	85.03	85.03	84.46	84.46	84.46	200
Aug 4, 2026	85.65	85.65	85.65	85.65	85.65	100
Aug 3, 2026	82.04	82.04	82.04	82.04	82.04	100
Jul 31, 2026	80.72	80.72	80.47	80.56	80.56	1,300
Jul 30, 2026	78.90	79.88	78.79	79.59	79.59	3,200
Jul 29, 2026	75.40	77.16	73.97	73.97	73.97	5,900

Historical stock prices.