AXS Esoterica NextG Economy ETF (WUGI) Historical ETF Prices

AXS Esoterica NextG Economy ETF (WUGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	77.08	77.08	77.08	77.08	77.08	100
Jul 27, 2026	82.81	82.81	78.83	80.10	80.10	400
Jul 24, 2026	81.64	81.64	81.64	81.64	81.64	100
Jul 23, 2026	84.71	84.71	84.71	84.71	84.71	100
Jul 22, 2026	85.59	85.59	85.59	85.59	85.59	100
Jul 21, 2026	84.86	86.20	84.86	86.20	86.20	300
Jul 20, 2026	82.24	82.24	82.24	82.24	82.24	100
Jul 17, 2026	80.27	81.71	80.27	81.71	81.71	500
Jul 16, 2026	83.17	83.17	83.17	83.17	83.17	200
Jul 15, 2026	86.60	86.91	86.60	86.91	86.91	600
Jul 14, 2026	89.02	89.02	88.30	88.36	88.36	800
Jul 13, 2026	87.74	87.80	86.29	86.29	86.29	2,100
Jul 10, 2026	89.94	89.94	89.94	89.94	89.94	100
Jul 9, 2026	90.74	90.74	90.13	90.13	90.13	200
Jul 8, 2026	86.98	88.02	86.97	88.02	88.02	800
Jul 7, 2026	85.88	87.76	85.88	87.13	87.13	4,000
Jul 6, 2026	91.68	91.70	90.61	90.61	90.61	1,100
Jul 2, 2026	90.50	90.50	87.60	88.27	88.27	900
Jul 1, 2026	92.25	92.25	91.92	91.92	91.92	300
Jun 30, 2026	93.64	96.20	93.64	96.20	96.20	300
Jun 29, 2026	92.68	92.86	92.68	92.86	92.86	300
Jun 26, 2026	90.37	91.38	90.29	90.29	90.29	1,100
Jun 25, 2026	91.90	92.95	91.90	92.74	92.74	1,100
Jun 24, 2026	91.14	91.14	89.02	89.78	89.78	1,000
Jun 23, 2026	91.98	92.26	91.71	91.71	91.71	9,700

Historical stock prices.