AXS Esoterica NextG Economy ETF (WUGI) Historical ETF Prices

AXS Esoterica NextG Economy ETF (WUGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	97.10	97.10	95.35	95.74	95.74	4,200
Jun 18, 2026	95.54	95.63	95.54	95.63	95.63	500
Jun 17, 2026	91.15	91.15	91.15	91.15	91.15	200
Jun 16, 2026	92.46	92.46	90.21	90.21	90.21	15,900
Jun 15, 2026	92.30	92.99	92.30	92.99	92.99	1,400
Jun 12, 2026	89.26	89.26	89.26	89.26	89.26	200
Jun 11, 2026	85.40	88.29	85.40	88.29	88.29	2,100
Jun 10, 2026	85.29	85.29	83.97	83.97	83.97	300
Jun 9, 2026	86.59	86.59	86.59	86.59	86.59	100
Jun 8, 2026	88.08	88.08	88.08	88.08	88.08	100
Jun 5, 2026	88.50	88.89	85.43	85.43	85.43	600
Jun 4, 2026	92.29	92.29	92.29	92.29	92.29	200
Jun 3, 2026	92.64	92.95	92.64	92.95	92.95	300
Jun 2, 2026	91.33	92.68	91.33	92.68	92.68	17,500
Jun 1, 2026	87.58	89.83	87.58	89.83	89.83	28,200
May 29, 2026	88.43	88.43	87.93	88.02	88.02	1,000
May 28, 2026	86.37	87.94	86.37	87.45	87.45	1,200
May 27, 2026	87.27	87.27	86.50	87.00	87.00	1,300
May 26, 2026	87.12	87.59	87.06	87.59	87.59	1,100
May 22, 2026	84.88	84.90	84.57	84.57	84.57	800
May 21, 2026	82.82	83.87	82.82	83.87	83.87	800
May 20, 2026	83.12	83.12	83.12	83.12	83.12	100
May 19, 2026	81.07	81.15	80.59	80.59	80.59	1,400
May 18, 2026	80.21	81.31	80.18	81.27	81.27	1,500
May 15, 2026	83.18	83.18	82.76	82.76	82.76	600

Historical stock prices.