AXS Esoterica NextG Economy ETF (WUGI) Historical ETF Prices

AXS Esoterica NextG Economy ETF (WUGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	85.18	85.67	85.18	85.48	85.48	300
May 13, 2026	83.25	84.82	83.25	84.22	84.22	1,800
May 12, 2026	83.43	83.44	82.00	82.98	82.98	2,000
May 11, 2026	83.99	84.93	83.99	84.93	84.93	1,700
May 8, 2026	82.85	84.35	82.85	84.35	84.35	1,700
May 7, 2026	82.28	82.31	82.28	82.31	82.31	500
May 6, 2026	83.49	83.77	82.93	83.77	83.77	2,900
May 5, 2026	80.07	80.41	80.07	80.41	80.41	300
May 4, 2026	78.93	79.18	78.93	79.04	79.04	1,200
May 1, 2026	79.10	79.33	79.10	79.31	79.31	3,200
Apr 30, 2026	77.69	78.50	76.82	78.35	78.35	2,700
Apr 29, 2026	77.56	77.85	76.66	77.57	77.57	24,300
Apr 28, 2026	77.37	77.38	76.89	77.34	77.34	600
Apr 27, 2026	78.78	79.13	78.76	79.13	79.13	1,700
Apr 24, 2026	77.38	78.82	77.38	78.82	78.82	500
Apr 23, 2026	75.94	75.94	75.94	75.94	75.94	400
Apr 22, 2026	76.39	77.10	76.39	77.10	77.10	700
Apr 21, 2026	75.02	75.64	74.95	74.95	74.95	1,100
Apr 20, 2026	74.56	75.09	74.56	75.09	75.09	600
Apr 17, 2026	74.58	75.21	74.58	75.18	75.18	1,200
Apr 16, 2026	73.59	73.96	73.54	73.84	73.84	1,100
Apr 15, 2026	73.20	74.00	73.20	74.00	74.00	1,100
Apr 14, 2026	72.24	72.91	72.24	72.91	72.91	800
Apr 13, 2026	71.52	71.52	71.52	71.52	71.52	200
Apr 10, 2026	70.64	70.64	70.11	70.31	70.31	1,600

Historical stock prices.