AXS Esoterica NextG Economy ETF (WUGI) Historical ETF Prices

AXS Esoterica NextG Economy ETF (WUGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	69.98	69.98	69.97	69.97	69.97	200
Apr 8, 2026	69.89	69.89	69.89	69.89	69.89	200
Apr 7, 2026	66.11	67.06	66.11	67.06	67.06	700
Apr 6, 2026	66.27	66.43	66.27	66.43	66.43	300
Apr 2, 2026	66.22	66.22	66.22	66.22	66.22	400
Apr 1, 2026	66.37	66.37	66.37	66.37	66.37	100
Mar 31, 2026	64.87	65.54	64.87	65.54	65.54	200
Mar 30, 2026	63.07	63.42	62.65	62.65	62.65	1,600
Mar 27, 2026	64.87	64.87	63.40	63.63	63.63	3,300
Mar 26, 2026	65.20	65.20	65.20	65.20	65.20	100
Mar 25, 2026	67.86	67.86	67.86	67.86	67.86	100
Mar 24, 2026	67.01	67.01	67.01	67.01	67.01	100
Mar 23, 2026	68.25	68.25	67.40	67.40	67.40	700
Mar 20, 2026	67.30	67.30	65.68	65.87	65.87	1,200
Mar 19, 2026	67.33	67.85	67.14	67.85	67.85	900
Mar 18, 2026	68.13	68.13	68.13	68.13	68.13	100
Mar 17, 2026	68.55	68.73	68.55	68.73	68.73	300
Mar 16, 2026	68.43	68.43	68.43	68.43	68.43	300
Mar 13, 2026	68.39	68.39	67.39	67.42	67.42	500
Mar 12, 2026	68.39	68.39	68.39	68.39	68.39	400
Mar 11, 2026	69.49	69.87	69.49	69.87	69.87	300
Mar 10, 2026	69.54	70.15	69.53	69.63	69.63	1,100
Mar 9, 2026	69.29	69.29	69.29	69.29	69.29	200
Mar 6, 2026	68.40	68.69	68.09	68.09	68.09	500
Mar 5, 2026	68.89	69.40	68.89	69.40	69.40	400

Historical stock prices.