AXS Esoterica NextG Economy ETF (WUGI) Historical ETF Prices

AXS Esoterica NextG Economy ETF (WUGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	69.43	69.43	69.43	69.43	69.43	200
Mar 3, 2026	67.15	67.83	67.15	67.83	67.83	1,200
Mar 2, 2026	69.92	69.97	69.69	69.83	69.83	1,300
Feb 27, 2026	69.14	69.54	69.10	69.54	69.54	3,900
Feb 26, 2026	70.24	70.75	70.24	70.75	70.75	500
Feb 25, 2026	71.65	72.26	71.65	72.26	72.26	700
Feb 24, 2026	70.79	71.23	70.47	71.23	71.23	1,800
Feb 23, 2026	69.66	69.66	69.66	69.66	69.66	200
Feb 20, 2026	70.91	71.04	70.91	71.04	71.04	400
Feb 19, 2026	70.58	70.59	70.43	70.59	70.59	900
Feb 18, 2026	71.21	71.44	70.94	70.94	70.94	2,200
Feb 17, 2026	70.11	70.11	70.11	70.11	70.11	300
Feb 13, 2026	70.54	70.54	70.29	70.29	70.29	600
Feb 12, 2026	71.93	71.93	70.33	70.33	70.33	300
Feb 11, 2026	71.94	72.04	71.94	72.04	72.04	500
Feb 10, 2026	71.47	71.47	71.47	71.47	71.47	300
Feb 9, 2026	70.88	71.49	70.88	71.49	71.49	1,000
Feb 6, 2026	68.04	69.91	68.04	69.91	69.91	1,700
Feb 5, 2026	66.75	66.75	66.75	66.75	66.75	500
Feb 4, 2026	68.63	68.95	67.72	67.72	67.72	1,100
Feb 3, 2026	72.31	72.31	69.82	69.82	69.82	400
Feb 2, 2026	71.28	72.52	71.28	71.79	71.79	2,800
Jan 30, 2026	73.01	73.01	72.16	72.16	72.16	1,900
Jan 29, 2026	72.08	73.64	71.93	73.64	73.64	3,100
Jan 28, 2026	74.10	74.29	74.10	74.26	74.26	1,400

Historical stock prices.