TeraWulf Inc.

WULF · NASDAQ

Prices in USD

Historical prices

TeraWulf Inc. (WULF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202615.8416.2215.4215.4815.4826,800,500
Aug 21, 202616.8017.4915.3015.6415.6447,300,600
Aug 20, 202615.7316.4915.5316.4516.4532,408,300
Aug 19, 202616.0616.0614.7515.5015.5034,263,300
Aug 18, 202617.1017.5915.3615.6215.6248,454,300
Aug 17, 202617.4017.8917.2517.6017.6023,971,600
Aug 14, 202616.4317.5016.2817.3817.3831,091,000
Aug 13, 202616.9417.4516.1816.3116.3125,656,000
Aug 12, 202618.2018.3816.8717.1917.1935,361,800
Aug 11, 202616.9317.5016.6316.7516.7523,721,600
Aug 10, 202617.0417.0516.0116.2016.2040,864,400
Aug 7, 202618.5218.7316.7317.0817.0840,854,100
Aug 6, 202617.3018.4617.1617.6217.6224,527,500
Aug 5, 202618.5019.4418.0518.0718.0728,472,700
Aug 4, 202618.9519.6618.5618.8818.8826,288,900
Aug 3, 202617.3619.1017.1218.8318.8340,473,400
Jul 31, 202618.5518.9617.5017.6617.6630,696,500
Jul 30, 202616.4618.2316.3817.8217.8244,101,200
Jul 29, 202617.1217.1214.8115.0915.0946,572,200
Jul 28, 202617.3317.3616.1117.0917.0941,587,100
Jul 27, 202618.6819.0417.3317.9817.9821,726,800
Jul 24, 202619.8020.1118.3918.4618.4622,638,700
Jul 23, 202619.3620.6619.3620.0520.0530,157,200
Jul 22, 202619.2720.6519.2319.4919.4924,055,900
Jul 21, 202619.4320.5519.3619.8719.8731,936,400