TeraWulf Inc.

WULF · NASDAQ

Prices in USD

Historical prices

TeraWulf Inc. (WULF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202618.7919.7518.7318.8618.8636,311,300
Jul 17, 202617.2418.3116.5518.1618.1637,050,600
Jul 16, 202618.6618.8417.7017.9817.9838,759,900
Jul 15, 202619.6020.1818.6519.3719.3730,687,900
Jul 14, 202620.9220.9618.6219.4119.4158,011,400
Jul 13, 202621.5021.8920.1420.8920.8925,087,600
Jul 10, 202623.3923.6521.8221.9721.9730,908,900
Jul 9, 202623.8424.5823.0223.2023.2050,983,100
Jul 8, 202621.0622.9020.8522.8322.8342,872,600
Jul 7, 202621.6421.8919.0920.2420.2451,365,900
Jul 6, 202624.1525.1522.0122.2122.2174,725,800
Jul 2, 202623.4923.5320.6021.1821.1833,862,600
Jul 1, 202623.7923.9022.2423.5823.5830,501,000
Jun 30, 202624.8225.5424.0424.7024.7025,873,400
Jun 29, 202626.5726.7623.9225.5825.5825,764,600
Jun 26, 202625.2026.8524.4425.8325.8366,302,300
Jun 25, 202627.8728.0125.3526.0626.0618,470,100
Jun 24, 202628.7528.8425.9026.9726.9731,714,000
Jun 23, 202626.7529.4226.4928.7828.7824,410,700
Jun 22, 202629.7929.8428.0328.3128.3120,954,900
Jun 18, 202629.0529.6728.0928.9828.9831,094,300
Jun 17, 202628.0229.0027.4027.8627.8628,272,400
Jun 16, 202627.9529.3027.8028.0128.0123,750,100
Jun 15, 202627.6428.4527.0328.1728.1731,171,200
Jun 12, 202625.5026.6025.3526.0626.0621,660,000